Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.94 | 184.94 | 184.95 | 11.91 | 6.88 % | 126,091,135 | 14:31:40 |
| AMD | Advanced Micro Devices | 150.49 | 150.49 | 150.51 | 4.33 | 2.96 % | 43,210,191 | 14:31:39 |
| AMZN | Amazon.com | 186.1099 | 186.10 | 186.11 | 1.39 | 0.75 % | 30,506,864 | 14:31:40 |
| AXP | American Express | 230.95 | 0.00 | 0.00 | -1.55 | -0.67 % | 2,204,440 | 14:31:46 |
| BA | Boeing | 179.25 | 0.00 | 0.00 | 0.40 | 0.22 % | 4,010,736 | 14:31:39 |
| BABA | Alibaba | 81.225 | 0.00 | 0.00 | 0.895 | 1.11 % | 16,773,143 | 14:31:39 |
| BAC | Bank of America | 37.185 | 0.00 | 0.00 | 0.305 | 0.83 % | 25,883,213 | 14:31:38 |
| COIN | Coinbase Global | 223.98 | 223.91 | 224.10 | -4.87 | -2.13 % | 11,908,344 | 14:31:39 |
| CRM | Salesforce | 274.345 | 0.00 | 0.00 | 2.22 | 0.81 % | 2,700,345 | 14:31:46 |
| DIS | Walt Disney | 113.86 | 0.00 | 0.00 | 1.24 | 1.10 % | 5,269,339 | 14:31:40 |
| DOW | Dow | 57.11 | 0.00 | 0.00 | 0.28 | 0.49 % | 1,524,360 | 14:31:43 |
| GOOGL | Alphabet | 166.76 | 166.75 | 166.76 | 0.14 | 0.08 % | 26,589,616 | 14:31:46 |
| GS | Goldman Sachs | 438.17 | 0.00 | 0.00 | 5.60 | 1.29 % | 1,838,262 | 14:31:43 |
| HD | Home Depot | 342.25 | 0.00 | 0.00 | 6.72 | 2.00 % | 2,687,406 | 14:31:46 |
| IBM | International Business M... | 166.08 | 0.00 | 0.00 | 1.39 | 0.84 % | 2,083,987 | 14:31:46 |
| INTC | Intel | 30.86 | 30.86 | 30.87 | 0.35 | 1.15 % | 25,996,983 | 14:31:38 |
| IWM | iShares Russell 2000 | 201.69 | 0.00 | 0.00 | 1.77 | 0.89 % | 25,888,982 | 14:31:43 |
| JNJ | Johnson and Johnson | 149.08 | 0.00 | 0.00 | -0.84 | -0.56 % | 4,377,727 | 14:31:46 |
| JPM | JP Morgan Chase | 190.38 | 0.00 | 0.00 | -1.28 | -0.67 % | 6,207,032 | 14:31:41 |
| KO | Coca Cola | 62.245 | 0.00 | 0.00 | 0.255 | 0.41 % | 6,722,830 | 14:31:45 |
| MCD | McDonalds | 271.06 | 0.00 | 0.00 | -2.22 | -0.81 % | 1,801,663 | 14:31:38 |
| META | Meta Platforms | 451.94 | 451.91 | 452.01 | 10.26 | 2.32 % | 13,245,445 | 14:31:40 |
| MRK | Merck | 127.605 | 0.00 | 0.00 | -0.655 | -0.51 % | 3,797,014 | 14:31:44 |
| MSFT | Microsoft | 406.4199 | 406.36 | 406.40 | 8.58 | 2.16 % | 11,322,835 | 14:31:39 |
| MU | Micron Technology | 114.78 | 114.77 | 114.78 | 2.45 | 2.18 % | 10,048,445 | 14:31:46 |
| NKE | Nike | 92.335 | 0.00 | 0.00 | -0.075 | -0.08 % | 4,036,683 | 14:31:33 |
| ORCL | Oracle | 115.87 | 0.00 | 0.00 | 0.91 | 0.79 % | 2,879,668 | 14:31:44 |
| PYPL | PayPal | 65.3949 | 65.39 | 65.40 | -1.59 | -2.37 % | 11,549,853 | 14:31:45 |
| QCOM | QUALCOMM | 179.55 | 179.54 | 179.55 | -0.55 | -0.31 % | 7,191,613 | 14:31:46 |
| QQQ | Invesco QQQ Trust Series 1 | 435.69 | 435.68 | 435.69 | 8.79 | 2.06 % | 39,973,077 | 14:31:40 |
| SOXL | Direxion Daily Semicondu... | 38.98 | 0.00 | 0.00 | 2.53 | 6.94 % | 53,328,270 | 14:31:46 |
| SPY | SPDR S&P 500 | 511.48 | 0.00 | 0.00 | 6.45 | 1.28 % | 53,473,791 | 14:31:46 |
| TRV | The Travelers Companies | 213.98 | 0.00 | 0.00 | -0.39 | -0.18 % | 561,224 | 14:31:26 |
| TSLA | Tesla | 181.21 | 181.21 | 181.22 | 1.20 | 0.67 % | 67,490,167 | 14:31:40 |
| V | Visa | 268.93 | 0.00 | 0.00 | 1.32 | 0.49 % | 2,402,736 | 14:31:46 |
| VZ | Verizon Communications | 38.83 | 0.00 | 0.00 | -0.10 | -0.26 % | 8,775,555 | 14:31:46 |
| WBA | Walgreens Boots Alliance | 17.825 | 17.82 | 17.83 | 0.295 | 1.68 % | 4,986,197 | 14:30:38 |
| XOM | Exxon Mobil | 115.505 | 0.00 | 0.00 | -0.735 | -0.63 % | 14,437,392 | 14:31:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
